Облигации
-
Фундаментальные данные
Фундаментальные данные
Поиск
Тип рынка
Торговый рынок
Сортировать
| Последний | Закрыть | Сделки | Купить | Продавать | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Символ | Имя | Тип рынка | Торговый рынок | Сумма | Изменить | % | Сумма | Изменить | % | Торговая дата | Номер | Том | Значение | Средний объем за торговлю | Вчера | Первый | YTM | Дата созревания | Цикл выплаты процентов | Низкий уровень | Высокий | Номер | Том | Цена | Номер | Том | Цена | Рыночная стоимость | Актив | Стоимость активов | Последняя столица | Ответственность | Equity | Прогноз продаж | Прогноз чистой прибыли | П/Е | П/Б | П/С | По запросу | Заявка | По запросу | Заявка |
| اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
bond | فرابورس | 888,000 | 78,450.00 | 9.69 | 809,550 | 0.00 | 0.00 | 2024-06-24 | 1 | 100 | 80.95 Миллион | - | 809,550 | 889,080 | 29.643308210246 | 1403/09/19 | - | 882,010 | 892,000 | 1 | 300 | 804,580 | 1 | 1,000 | 812,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | فرابورس | 906,100 | 82,620.00 | 10.03 | 823,480 | 0.00 | 0.00 | 2024-06-24 | 9 | 55,100 | 45.37 миллиард | - | 823,480 | 905,000 | 29.554101998641 | 1403/08/21 | - | 903,120 | 906,100 | 1 | 100 | 825,000 | 1 | 1,500 | 826,000 | - | - | - | - | - | - | - | - | - | - | - | 30,100 | 25,000 | 5,100 | 50,000 |
| اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | فرابورس | 943,290 | 85,020.00 | 9.91 | 858,270 | 0.00 | 0.00 | 2024-06-24 | 12 | 165,800 | 142.3 миллиард | - | 858,270 | 938,000 | 29.270637430001 | 1403/06/26 | - | 938,000 | 943,290 | 1 | 200 | 858,020 | 2 | 20,800 | 860,000 | - | - | - | - | - | - | - | - | - | - | - | 900 | 164,900 | - | 165,800 |
| اراد140 |
مرابحه عام دولت140-ش.خ050504 |
bond | فرابورس | 905,000 | 19,000.00 | 2.06 | 924,000 | 0.00 | 0.00 | 2024-06-24 | 1 | 5,000 | 4.62 миллиард | - | 924,000 | 905,000 | 28.690417142494 | 1405/05/04 | 6 | 905,000 | 905,000 | 0 | 0 | 0 | 1 | 495,000 | 924,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | فرابورس | 929,420 | 70,580.00 | 7.06 | 1,000,000 | 0.00 | 0.00 | 2024-06-24 | 1 | 200,000 | 200 миллиард | - | 1,000,000 | 929,420 | 25.653311148047 | 1405/01/14 | 3 | 929,420 | 929,420 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | فرابورس | 744,500 | 72,020.00 | 10.71 | 672,480 | 0.00 | 0.00 | 2024-06-24 | 1 | 200 | 134.5 Миллион | - | 672,480 | 747,500 | 29.872715628985 | 1404/05/19 | - | 744,110 | 747,500 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
| صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | بورس | 948,000 | 2,000.00 | 0.21 | 950,000 | 0.00 | 0.00 | 2024-06-24 | 303 | 3 Миллион | 2.85 тысяча миллиардов | - | 950,000 | 948,000 | 23.105362695206 | 1405/03/18 | 3 | 948,000 | 948,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| مهان02 |
اجاره مهرآیندگان امید0311 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-06-24 | 24 | 2 Миллион | 2 тысяча миллиардов | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
| مکرما304 |
مشارکت ش کرمانشاه304-3ماهه18 |
bond | بورس | 1,000,000 | 30,000.00 | 2.91 | 1.03 Миллион | 0.00 | 0.00 | 2024-06-24 | 1 | 1,000 | 1000 Миллион | - | 1.03 Миллион | 1,000,000 | 20.552194260883 | 1403/04/31 | 3 | 1,000,000 | 1,000,000 | 1 | 7,500 | 980,000 | 1 | 7,500 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | فرابورس | 966,000 | 73,070.00 | 8.18 | 892,930 | 0.00 | 0.00 | 2024-06-24 | 1 | 30,000 | 26.79 миллиард | - | 892,930 | 967,830 | 30.087759693037 | 1403/05/22 | - | 962,010 | 967,830 | 1 | 400 | 877,640 | 1 | 600 | 892,900 | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | - | 30,000 |
| اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 718,000 | 65,250.00 | 10.00 | 652,750 | 0.00 | 0.00 | 2024-06-24 | 9 | 320,400 | 209.14 миллиард | - | 652,750 | 717,000 | 29.482368943743 | 1404/07/13 | - | 715,000 | 720,000 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
| اراد139 |
مرابحه عام دولت139-ش.خ040804 |
bond | فرابورس | 932,000 | 58,000.00 | 5.86 | 990,000 | 0.00 | 0.00 | 2024-06-24 | 1 | 870,000 | 861.3 миллиард | - | 990,000 | 932,000 | 28.896888283381 | 1404/08/03 | 6 | 932,000 | 932,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
| اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | فرابورس | 865,000 | 75,160.00 | 9.52 | 789,840 | 0.00 | 0.00 | 2024-06-24 | 6 | 4,700 | 3.71 миллиард | - | 789,840 | 864,060 | 29.959349420682 | 1403/10/24 | - | 861,530 | 865,000 | 1 | 200 | 790,000 | 1 | 100 | 792,800 | - | - | - | - | - | - | - | - | - | - | - | 500 | 4,200 | 1,800 | 2,900 |
| اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | فرابورس | 923,810 | 81,040.00 | 9.62 | 842,770 | 0.00 | 0.00 | 2024-06-24 | 8 | 94,700 | 79.81 миллиард | - | 842,770 | 915,180 | 29.769950545953 | 1403/07/23 | - | 915,180 | 923,810 | 1 | 300 | 840,780 | 1 | 300 | 846,860 | - | - | - | - | - | - | - | - | - | - | - | - | 94,700 | 3,600 | 91,100 |
| اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | فرابورس | 777,000 | 70,970.00 | 10.05 | 706,030 | 0.00 | 0.00 | 2024-06-24 | 8 | 8,200 | 5.79 миллиард | - | 706,030 | 779,990 | 29.523698292852 | 1404/03/25 | - | 774,000 | 779,990 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
| اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 687,980 | 67,880.00 | 10.95 | 620,100 | 0.00 | 0.00 | 2024-06-24 | 5 | 16,400 | 10.17 миллиард | - | 620,100 | 686,000 | 29.314585086693 | 1404/09/16 | - | 684,000 | 687,980 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
| مهریران |
قرض الحسنه بانک مهر 14031214 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-06-24 | 1 | 100 | 100 Миллион | - | 1,000,000 | 1,000,000 | -8.53747585877E-15 | 1403/12/14 | - | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 1 | 5,039 | 1,000,010 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
| اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | فرابورس | 854,190 | 76,170.00 | 9.79 | 778,020 | 0.00 | 0.00 | 2024-06-24 | 2 | 10,100 | 7.86 миллиард | - | 778,020 | 852,700 | 29.798803955899 | 1403/11/15 | - | 852,700 | 854,190 | 2 | 29,000 | 778,020 | 1 | 100 | 781,890 | - | - | - | - | - | - | - | - | - | - | - | - | 10,100 | 100 | 10,000 |
| اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | فرابورس | 989,610 | 91,480.00 | 10.19 | 898,130 | 0.00 | 0.00 | 2024-06-24 | 2 | 22,600 | 20.3 миллиард | - | 898,130 | 986,450 | 34.077163051068 | 1403/04/18 | - | 989,610 | 991,000 | 1 | 1,000 | 898,200 | 1 | 6,400 | 904,500 | - | - | - | - | - | - | - | - | - | - | - | 6,200 | 16,400 | 16,400 | 6,200 |
| اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | فرابورس | 710,000 | 64,110.00 | 9.93 | 645,890 | 0.00 | 0.00 | 2024-06-24 | 8 | 30,600 | 19.76 миллиард | - | 645,890 | 710,000 | 29.609344056672 | 1404/07/27 | - | 710,000 | 710,000 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
| اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | فرابورس | 883,940 | 116,180.00 | 15.13 | 767,760 | 0.00 | 0.00 | 2024-06-24 | 2 | 200 | 153.55 Миллион | - | 767,760 | 899,700 | 32.502178029765 | 1403/09/12 | - | 883,100 | 899,700 | 2 | 400 | 765,840 | 1 | 100 | 775,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
| صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
bond | بورس | 1,000,000 | 4,500.00 | 0.45 | 1.005 Миллион | 0.00 | 0.00 | 2024-06-24 | 1 | 1,000 | 1000 Миллион | - | 1.005 Миллион | 1,000,000 | 19.224252343526 | 1404/04/12 | 3 | 1,000,000 | 1,000,000 | 2 | 12,500 | 987,500 | 1 | 9,330 | 997,375 | - | - | - | - | - | - | - | - | - | - | - | - | 1,001 | 1 | 1,000 |