Опционы
Вы находитесь здесь Главная страница / Опционы
Опционы
- Все рынки
- Индексы
- Акции
- Преимущественные права
- Облигации
- Фонды
- Жилищные кредиты
- Фьючерсы
- Опционы
- Приостановленные тикеры
Поиск
Тип рынка
Торговая площадка
Сортировка
| Последняя цена | Цена закрытия | Торги | Покупка | Продажа | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Тикер | Имя | Тип рынка | Торговая площадка | Значение | Изменение | Процент | Значение | Изменение | Процент | Дата сделки | Количество | Объём | Стоимость | Средний объём сделки | Вчера | Первая | Минимум | Максимум | Количество | Объём | Цена | Количество | Объём | Цена | Рыночная капитализация | Рыночная стоимость активов | Балансовая стоимость активов | Последний капитал | Обязательства | Собственный капитал | Прогноз выручки | Чистая прибыль TTM | P/E | P/B | P/S | Объём покупок физлиц | Объём покупок юрлиц | Объём продаж физлиц | Объём продаж юрлиц |
| Последняя цена | Цена закрытия | Торги | Покупка | Продажа | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Тикер | Имя | Тип рынка | Торговая площадка | Значение | Изменение | Процент | Значение | Изменение | Процент | Дата сделки | Количество | Объём | Стоимость | Средний объём сделки | Вчера | Первая | Минимум | Максимум | Количество | Объём | Цена | Количество | Объём | Цена | Рыночная капитализация | Рыночная стоимость активов | Балансовая стоимость активов | Последний капитал | Обязательства | Собственный капитал | Прогноз выручки | Чистая прибыль TTM | P/E | P/B | P/S | Объём покупок физлиц | Объём покупок юрлиц | Объём продаж физлиц | Объём продаж юрлиц |
| TLDY05C210 | اختیار خرید لوتوس-2100000-1405/10/27 | Опционы | Товарная биржа | 11,900 | 339.00 | 2.93 | 11,900 | 1,439.00 | 12.45 | 2026/11/05 | 22 | 56,278 | 6.994 млрд | 2,558 | 11,900 | 13,993 | 11,900 | 13,993 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C190 | اختیار خرید لوتوس-1900000-1405/10/27 | Опционы | Товарная биржа | 19,000 | 185.00 | 0.98 | 19,000 | 1,884.00 | 10.01 | 2026/11/05 | 53 | 10,094 | 1.95 млрд | 190 | 19,000 | 25,554 | 19,000 | 25,554 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C190 | اختیار خرید لوتوس-1900000-1406/01/28 | Опционы | Товарная биржа | 39,502 | 1,055.00 | 2.74 | 39,502 | 553.00 | 1.44 | 2026/11/05 | 15 | 2,816 | 1.1 млрд | 188 | 39,502 | 41,490 | 36,500 | 41,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C2800 | اختیار خرید شمش طلا-28000000-1405/08/19 | Опционы | Товарная биржа | 6,349,999 | 688,567.00 | 12.16 | 6,349,999 | 688,567.00 | 12.16 | 2026/11/05 | 16 | 152 | 913.4 млн | 10 | 6,349,999 | 5,999,999 | 5,999,999 | 6,349,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C270 | اختیار خرید شمش نقره-2700000-1405/09/28 | Опционы | Товарная биржа | 2,000,003 | -90,047.00 | -4.31 | 2,000,003 | -840,048.00 | -40.19 | 2026/11/05 | 3 | 62 | 100.75 млн | 21 | 2,000,003 | 1,250,002 | 1,250,002 | 2,000,003 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQAB05C1400 | اختیار خرید ص.نقره کهکشان فیروزه-14000-1405/08/23 | Опционы | Товарная биржа | 25 | -18.00 | -41.86 | 25 | -18.00 | -41.86 | 2026/11/05 | 2 | 10 | 250,000 | 5 | 25 | 25 | 25 | 25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06C1200 | اختیار خرید ص.نقره کهکشان فیروزه-12000-1406/06/20 | Опционы | Товарная биржа | 3,105 | -449.00 | -12.63 | 3,105 | 0.00 | 0.00 | 2026/11/05 | - | 95 | 293.13 млн | - | - | 3,052 | 3,032 | 3,105 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLES05C350 | اختیار خرید شمش نقره-3500000-1405/12/22 | Опционы | Товарная биржа | 1,850,000 | 40,185.00 | 2.22 | 1,850,000 | 40,185.00 | 2.22 | 2026/11/05 | 6 | 74 | 136.9 млн | 12 | 1,850,000 | 1,850,000 | 1,850,000 | 1,850,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05C320 | اختیار خرید مس کاتد-32000000-1405/10/29 | Опционы | Товарная биржа | 5,800,000 | -511,382.00 | -8.10 | 5,800,000 | -511,382.00 | -8.10 | 2026/11/05 | 4 | 4 | 23.2 млн | 1 | 5,800,000 | 5,799,999 | 5,799,999 | 5,800,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGDY05C19 | اختیار خرید درخشان آبان-19000-1405/10/20 | Опционы | Товарная биржа | 28,200 | 294.00 | 1.05 | 28,200 | 294.00 | 1.05 | 2026/11/05 | 5 | 1,020 | 287.64 млн | 204 | 28,200 | 28,200 | 28,200 | 28,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06C1400 | اختیار خرید ص.نقره کهکشان فیروزه-14000-1406/06/20 | Опционы | Товарная биржа | 1,850 | -151.00 | -7.55 | 1,850 | 0.00 | 0.00 | 2026/11/05 | - | 210 | 380.985 млн | - | - | 1,794 | 1,721 | 1,869 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C550 | اختیار خرید شمش نقره-5500000-1405/09/28 | Опционы | Товарная биржа | 100,001 | -27,999.00 | -21.87 | 100,001 | -27,999.00 | -21.87 | 2026/11/05 | 6 | 2,008 | 200.8 млн | 335 | 100,001 | 100,001 | 100,000 | 100,001 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C170 | اختیار خرید لوتوس-1700000-1405/10/27 | Опционы | Товарная биржа | 28,800 | 414.00 | 1.46 | 28,800 | 2,106.00 | 7.42 | 2026/11/05 | 54 | 18,623 | 5.358 млрд | 345 | 28,800 | 30,492 | 28,333 | 30,492 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C150 | اختیار خرید لوتوس-1500000-1406/01/28 | Опционы | Товарная биржа | 67,781 | 4,796.00 | 7.61 | 67,781 | 4,796.00 | 7.61 | 2026/11/05 | 1 | 30 | 20.334 млн | 30 | 67,781 | 67,781 | 67,781 | 67,781 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C90 | اختیار خرید لوتوس-900000-1406/01/28 | Опционы | Товарная биржа | 110,000 | 3,644.00 | 3.43 | 110,000 | 3,644.00 | 3.43 | 2026/11/05 | 1 | 50 | 55 млн | 50 | 110,000 | 110,000 | 110,000 | 110,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZRBA05C39 | اختیار خرید کارآمد-39000-1405/11/05 | Опционы | Товарная биржа | 250 | 60.00 | 31.58 | 250 | 60.00 | 31.58 | 2026/11/05 | 5 | 2,221 | 5.446 млн | 444 | 250 | 243 | 243 | 250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGFA06C48 | اختیار خرید درخشان آبان-48000-1406/01/21 | Опционы | Товарная биржа | 9,200 | 501.00 | 5.76 | 9,200 | 501.00 | 5.76 | 2026/11/05 | 1 | 95 | 8.74 млн | 95 | 9,200 | 9,200 | 9,200 | 9,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KAAZ05C210 | اختیار خرید کهربا-210000-1405/09/21 | Опционы | Товарная биржа | 30,000 | -12,829.00 | -29.95 | 30,000 | -12,829.00 | -29.95 | 2026/11/05 | 1 | 3 | 900,000 | 3 | 30,000 | 30,000 | 30,000 | 30,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C170 | اختیار خرید لوتوس-1700000-1406/01/28 | Опционы | Товарная биржа | 51,500 | 2,019.00 | 4.08 | 51,500 | -1,281.00 | -2.59 | 2026/11/05 | 5 | 1,102 | 535.016 млн | 220 | 51,500 | 51,984 | 48,200 | 51,984 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C2000 | اختیار خرید شمش طلا-20000000-1405/08/19 | Опционы | Товарная биржа | 14,199,994 | 298,393.00 | 2.15 | 14,199,994 | 298,393.00 | 2.15 | 2026/11/05 | 2 | 8 | 113.599 млн | 4 | 14,199,994 | 14,199,890 | 14,199,890 | 14,199,994 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C130 | اختیار خرید لوتوس-1300000-1405/10/27 | Опционы | Товарная биржа | 60,200 | -153.00 | -0.25 | 60,200 | -153.00 | -0.25 | 2026/11/05 | 6 | 1,454 | 874.296 млн | 242 | 60,200 | 63,600 | 60,100 | 63,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05C800 | اختیار خرید ص.نقره کهکشان فیروزه-8000-1405/08/23 | Опционы | Товарная биржа | 5,337 | -257.00 | -4.59 | 5,337 | 0.00 | 0.00 | 2026/11/05 | - | 37 | 194.704 млн | - | - | 5,144 | 5,144 | 5,349 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLES05C400 | اختیار خرید شمش نقره-4000000-1405/12/22 | Опционы | Товарная биржа | 1,500,000 | 126,582.00 | 9.22 | 1,500,000 | 126,582.00 | 9.22 | 2026/11/05 | 4 | 22 | 33 млн | 6 | 1,500,000 | 1,500,002 | 1,500,000 | 1,500,002 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05C300 | اختیار خرید مس کاتد-30000000-1405/10/29 | Опционы | Товарная биржа | 7,000,000 | -76,685.00 | -1.08 | 7,000,000 | -76,685.00 | -1.08 | 2026/11/05 | 1 | 1 | 7 млн | 1 | 7,000,000 | 7,000,000 | 7,000,000 | 7,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGDY05C27 | اختیار خرید درخشان آبان-27000-1405/10/20 | Опционы | Товарная биржа | 21,299 | 549.00 | 2.65 | 21,299 | 549.00 | 2.65 | 2026/11/05 | 1 | 10 | 2.13 млн | 10 | 21,299 | 21,299 | 21,299 | 21,299 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQAB05C1200 | اختیار خرید ص.نقره کهکشان فیروزه-12000-1405/08/23 | Опционы | Товарная биржа | 800 | 66.00 | 8.99 | 800 | 66.00 | 8.99 | 2026/11/05 | 26 | 228 | 185.998 млн | 9 | 800 | 799 | 779 | 896 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05C1400 | اختیار خرید ص.نقره کهکشان فیروزه-14000-1405/08/23 | Опционы | Товарная биржа | 937 | -632.00 | -40.28 | 937 | 0.00 | 0.00 | 2026/11/05 | - | 95 | 97.375 млн | - | - | 1,186 | 917 | 1,242 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C210 | اختیار خرید لوتوس-2100000-1406/01/28 | Опционы | Товарная биржа | 29,000 | 3,349.00 | 13.06 | 29,000 | -651.00 | -2.54 | 2026/11/05 | 5 | 169 | 44.65 млн | 34 | 29,000 | 25,000 | 25,000 | 29,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBOR06C3200 | اختیار خرید شمش طلا-32000000-1406/02/18 | Опционы | Товарная биржа | 9,225,000 | -413,743.00 | -4.29 | 9,225,000 | -413,743.00 | -4.29 | 2026/11/05 | 1 | 200 | 1.845 млрд | 200 | 9,225,000 | 9,225,000 | 9,225,000 | 9,225,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGFA06C43 | اختیار خرید درخشان آبان-43000-1406/01/21 | Опционы | Товарная биржа | 12,100 | 250.00 | 2.11 | 12,100 | 250.00 | 2.11 | 2026/11/05 | 1 | 100 | 12.1 млн | 100 | 12,100 | 12,100 | 12,100 | 12,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05C330 | اختیار خرید مس کاتد-33000000-1405/10/29 | Опционы | Товарная биржа | 4,600,000 | -877,286.00 | -16.02 | 4,600,000 | -877,286.00 | -16.02 | 2026/11/05 | 5 | 21 | 96.6 млн | 4 | 4,600,000 | 4,600,000 | 4,599,999 | 4,600,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBOR06C2000 | اختیار خرید شمش طلا-20000000-1406/02/18 | Опционы | Товарная биржа | 19,000,152 | 315,775.00 | 1.69 | 19,000,153 | 315,776.00 | 1.69 | 2026/11/05 | 1 | 1 | 19 млн | 1 | 19,000,153 | 19,000,152 | 19,000,152 | 19,000,152 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLFA06C230 | اختیار خرید لوتوس-2300000-1406/01/28 | Опционы | Товарная биржа | 21,000 | 1,548.00 | 7.96 | 21,000 | 1,548.00 | 7.96 | 2026/11/05 | 8 | 6,390 | 1.161 млрд | 799 | 21,000 | 18,000 | 18,000 | 24,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGFA06C35 | اختیار خرید درخشان آبان-35000-1406/01/21 | Опционы | Товарная биржа | 17,900 | 550.00 | 3.17 | 17,900 | 550.00 | 3.17 | 2026/11/05 | 1 | 3,000 | 537 млн | 3,000 | 17,900 | 17,900 | 17,900 | 17,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06C800 | اختیار خرید ص.نقره کهکشان فیروزه-8000-1406/06/20 | Опционы | Товарная биржа | 5,990 | -435.00 | -6.77 | 5,990 | 0.00 | 0.00 | 2026/11/05 | - | 35 | 207.874 млн | - | - | 5,740 | 5,740 | 6,107 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GBAB05C3000 | اختیار خرید شمش طلا-30000000-1405/08/19 | Опционы | Товарная биржа | 4,500,000 | 234,853.00 | 5.51 | 4,500,000 | 234,853.00 | 5.51 | 2026/11/05 | 1 | 5 | 22.5 млн | 5 | 4,500,000 | 4,500,000 | 4,500,000 | 4,500,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05C310 | اختیار خرید مس کاتد-31000000-1405/10/29 | Опционы | Товарная биржа | 6,800,000 | -4,853.00 | -0.07 | 6,800,000 | -4,853.00 | -0.07 | 2026/11/05 | 1 | 1 | 6.8 млн | 1 | 6,800,000 | 6,800,000 | 6,800,000 | 6,800,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGDY05C48 | اختیار خرید درخشان آبان-48000-1405/10/20 | Опционы | Товарная биржа | 3,400 | 35.00 | 1.04 | 3,400 | 35.00 | 1.04 | 2026/11/05 | 5 | 18,068 | 614.312 млн | 3,614 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06C1000 | اختیار خرید ص.نقره کهکشان فیروزه-10000-1406/06/20 | Опционы | Товарная биржа | 4,604 | -422.00 | -8.40 | 4,604 | 0.00 | 0.00 | 2026/11/05 | - | 35 | 157.855 млн | - | - | 4,406 | 4,386 | 4,604 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGFA06C52 | اختیار خرید درخشان آبان-52000-1406/01/21 | Опционы | Товарная биржа | 7,599 | 659.00 | 9.50 | 7,599 | 659.00 | 9.50 | 2026/11/05 | 1 | 10 | 759,900 | 10 | 7,599 | 7,599 | 7,599 | 7,599 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05C1000 | اختیار خرید ص.نقره کهکشان فیروزه-10000-1405/08/23 | Опционы | Товарная биржа | 3,813 | 0.00 | 0.00 | 3,813 | 0.00 | 0.00 | 2026/11/05 | - | 30 | 113.25 млн | - | - | 3,737 | 3,727 | 3,823 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05C1200 | اختیار خرید ص.نقره کهکشان فیروزه-12000-1405/08/23 | Опционы | Товарная биржа | 2,346 | -173.00 | -6.87 | 2,346 | 0.00 | 0.00 | 2026/11/05 | - | 30 | 69.615 млн | - | - | 2,315 | 2,295 | 2,346 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C500 | اختیار خرید شمش نقره-5000000-1405/09/28 | Опционы | Товарная биржа | 250,002 | -30,261.00 | -10.80 | 250,002 | -30,261.00 | -10.80 | 2026/11/05 | 1 | 1 | 250,002 | 1 | 250,002 | 250,002 | 250,002 | 250,002 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05P170 | اختیار فروش لوتوس-1700000-1405/10/27 | Опционы | Товарная биржа | 27,194 | 0.00 | 0.00 | 2,001 | -25,193.00 | -92.64 | 2026/11/05 | 1 | 0 | 0 | - | 2,001 | 27,194 | 27,194 | 27,194 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLDY05C150 | اختیار خرید لوتوس-1500000-1405/10/27 | Опционы | Товарная биржа | 45,000 | 1,426.00 | 3.27 | 45,000 | 1,426.00 | 3.27 | 2026/11/05 | 11 | 1,542 | 675.876 млн | 140 | 45,000 | 46,492 | 43,600 | 46,492 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C330 | اختیار خرید شمش نقره-3300000-1405/09/28 | Опционы | Товарная биржа | 1,650,000 | 250,000.00 | 17.86 | 1,650,000 | 250,000.00 | 17.86 | 2026/11/05 | 1 | 40 | 66 млн | 40 | 1,650,000 | 1,650,000 | 1,650,000 | 1,650,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05P380 | اختیار فروش مس کاتد-38000000-1405/10/29 | Опционы | Товарная биржа | 3,200,000 | -134,433.00 | -4.03 | 3,200,000 | -134,433.00 | -4.03 | 2026/11/05 | 1 | 1 | 3.2 млн | 1 | 3,200,000 | 3,200,000 | 3,200,000 | 3,200,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLAZ05C240 | اختیار خرید شمش نقره-2400000-1405/09/28 | Опционы | Товарная биржа | 2,250,000 | -101,062.00 | -4.30 | 2,250,000 | -101,062.00 | -4.30 | 2026/11/05 | 1 | 60 | 135 млн | 60 | 2,250,000 | 2,250,000 | 2,250,000 | 2,250,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGFA06C39 | اختیار خرید درخشان آبان-39000-1406/01/21 | Опционы | Товарная биржа | 14,900 | 14,050.00 | 1652.94 | 850 | 27,243.00 | -103.22 | 2026/11/05 | - | 2,008 | 299.182 млн | - | 850 | 14,800 | 14,800 | 14,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06C3000 | NQOR06C3000 | Опционы | Биржа | 192 | -5.00 | -2.54 | 192 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 192 | 192 | 192 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06C2800 | NQOR06C2800 | Опционы | Биржа | 267 | -7.00 | -2.55 | 267 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 267 | 267 | 267 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06C2600 | NQOR06C2600 | Опционы | Биржа | 373 | -8.00 | -2.10 | 373 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 373 | 373 | 373 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05P2800 | NQBA05P2800 | Опционы | Биржа | 12,389 | 24.00 | 0.19 | 12,389 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 12,389 | 12,389 | 12,389 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06C2400 | NQOR06C2400 | Опционы | Биржа | 521 | -10.00 | -1.88 | 521 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 521 | 521 | 521 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05P2600 | NQBA05P2600 | Опционы | Биржа | 10,640 | 21.00 | 0.20 | 10,640 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 10,640 | 10,640 | 10,640 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06C2200 | NQOR06C2200 | Опционы | Биржа | 729 | -12.00 | -1.62 | 729 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 729 | 729 | 729 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05P2400 | NQBA05P2400 | Опционы | Биржа | 8,910 | 18.00 | 0.20 | 8,910 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 8,910 | 8,910 | 8,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05P2200 | NQBA05P2200 | Опционы | Биржа | 7,212 | 14.00 | 0.19 | 7,212 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 7,212 | 7,212 | 7,212 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06C2000 | NQOR06C2000 | Опционы | Биржа | 1,017 | -14.00 | -1.36 | 1,017 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 1,017 | 1,017 | 1,017 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05P2000 | NQBA05P2000 | Опционы | Биржа | 5,573 | 9.00 | 0.16 | 5,573 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 5,573 | 5,573 | 5,573 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06C1800 | اختیار خرید ص.نقره کهکشان فیروزه-18000-1406/06/20 | Опционы | Товарная биржа | 2,000 | 0.00 | 0.00 | 2,000 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 2,000 | 2,000 | 2,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05P1800 | NQBA05P1800 | Опционы | Биржа | 4,035 | 4.00 | 0.10 | 4,035 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 4,035 | 4,035 | 4,035 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06C1600 | NQOR06C1600 | Опционы | Биржа | 1,956 | -16.00 | -0.81 | 1,956 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 1,956 | 1,956 | 1,956 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05P1600 | NQBA05P1600 | Опционы | Биржа | 2,658 | 0.00 | 0.00 | 2,658 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 2,658 | 2,658 | 2,658 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05P1400 | NQBA05P1400 | Опционы | Биржа | 1,521 | -4.00 | -0.26 | 1,521 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 1,521 | 1,521 | 1,521 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05P1200 | NQBA05P1200 | Опционы | Биржа | 700 | -6.00 | -0.85 | 700 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 700 | 700 | 700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05P1000 | NQBA05P1000 | Опционы | Биржа | 228 | -3.00 | -1.30 | 228 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 228 | 228 | 228 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05P800 | NQBA05P800 | Опционы | Биржа | 100 | 0.00 | 0.00 | 100 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 100 | 100 | 100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05P600 | NQBA05P600 | Опционы | Биржа | 100 | 0.00 | 0.00 | 100 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 100 | 100 | 100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06P800 | NQOR06P800 | Опционы | Биржа | 100 | 0.00 | 0.00 | 100 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 100 | 100 | 100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05C2800 | NQBA05C2800 | Опционы | Биржа | 100 | 0.00 | 0.00 | 100 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 100 | 100 | 100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06P1000 | NQOR06P1000 | Опционы | Биржа | 319 | -4.00 | -1.24 | 319 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 319 | 319 | 319 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05C2600 | NQBA05C2600 | Опционы | Биржа | 100 | 0.00 | 0.00 | 100 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 100 | 100 | 100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06P1200 | NQOR06P1200 | Опционы | Биржа | 753 | -5.00 | -0.66 | 753 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 753 | 753 | 753 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05C2400 | NQBA05C2400 | Опционы | Биржа | 100 | 0.00 | 0.00 | 100 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 100 | 100 | 100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05C2200 | NQBA05C2200 | Опционы | Биржа | 160 | -6.00 | -3.61 | 160 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 160 | 160 | 160 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06P1400 | NQOR06P1400 | Опционы | Биржа | 1,414 | -5.00 | -0.35 | 1,414 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 1,414 | 1,414 | 1,414 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06P1600 | NQOR06P1600 | Опционы | Биржа | 2,288 | -4.00 | -0.17 | 2,288 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 2,288 | 2,288 | 2,288 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05C1800 | NQBA05C1800 | Опционы | Биржа | 524 | -13.00 | -2.42 | 524 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 524 | 524 | 524 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06P1800 | NQOR06P1800 | Опционы | Биржа | 3,342 | -1.00 | -0.03 | 3,342 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 3,342 | 3,342 | 3,342 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06P2000 | NQOR06P2000 | Опционы | Биржа | 4,538 | 1.00 | 0.02 | 4,538 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 4,538 | 4,538 | 4,538 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05C1600 | اختیار خرید ص.نقره کهکشان فیروزه-16000-1405/08/23 | Опционы | Товарная биржа | 1,009 | 0.00 | 0.00 | 1,009 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 1,009 | 1,009 | 1,009 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06P2200 | NQOR06P2200 | Опционы | Биржа | 5,845 | 5.00 | 0.09 | 5,845 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 5,845 | 5,845 | 5,845 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06P2400 | NQOR06P2400 | Опционы | Биржа | 7,232 | 8.00 | 0.11 | 7,232 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 7,232 | 7,232 | 7,232 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06P2600 | NQOR06P2600 | Опционы | Биржа | 8,678 | 10.00 | 0.12 | 8,678 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 8,678 | 8,678 | 8,678 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06P2800 | NQOR06P2800 | Опционы | Биржа | 10,167 | 13.00 | 0.13 | 10,167 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 10,167 | 10,167 | 10,167 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQOR06P3000 | NQOR06P3000 | Опционы | Биржа | 11,686 | 16.00 | 0.14 | 11,686 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 11,686 | 11,686 | 11,686 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQBA05C600 | اختیار خرید ص.نقره کهکشان فیروزه-6000-1405/08/23 | Опционы | Товарная биржа | 7,256 | 0.00 | 0.00 | 7,256 | 0.00 | 0.00 | 2026/11/05 | - | 0 | 0 | - | - | 7,256 | 7,256 | 7,256 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGFA06P31 | اختیار فروش درخشان آبان-31000-1406/01/21 | Опционы | Товарная биржа | 144 | -2.00 | -1.37 | 146 | -14.00 | -8.75 | 2026/11/05 | 0 | 0 | 0 | - | 146 | 144 | 144 | 144 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DGFA06C31 | اختیار خرید درخشان آبان-31000-1406/01/21 | Опционы | Товарная биржа | 20,297 | 0.00 | 0.00 | 20,297 | -37.00 | -0.18 | 2026/11/05 | 4 | 0 | 0 | - | 20,297 | 20,297 | 20,297 | 20,297 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05P390 | اختیار فروش مس کاتد-39000000-1405/10/29 | Опционы | Товарная биржа | 4,259,866 | 330,861.00 | 8.42 | 3,929,005 | 141,501.00 | 3.74 | 2026/11/05 | 0 | 0 | 0 | - | 3,929,005 | 4,259,866 | 4,259,866 | 4,259,866 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05P370 | اختیار فروش مس کاتد-37000000-1405/10/29 | Опционы | Товарная биржа | 3,057,772 | 269,641.00 | 9.67 | 2,788,131 | 111,898.00 | 4.18 | 2026/11/05 | 0 | 0 | 0 | - | 2,788,131 | 3,057,772 | 3,057,772 | 3,057,772 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05P360 | اختیار فروش مس کاتد-36000000-1405/10/29 | Опционы | Товарная биржа | 2,530,891 | 237,715.00 | 10.37 | 2,293,176 | 97,003.00 | 4.42 | 2026/11/05 | 0 | 0 | 0 | - | 2,293,176 | 2,530,891 | 2,530,891 | 2,530,891 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05P350 | اختیار فروش مس کاتد-35000000-1405/10/29 | Опционы | Товарная биржа | 2,057,542 | 205,739.00 | 11.11 | 1,851,803 | 82,438.00 | 4.66 | 2026/11/05 | 0 | 0 | 0 | - | 1,851,803 | 2,057,542 | 2,057,542 | 2,057,542 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05P340 | اختیار فروش مس کاتد-34000000-1405/10/29 | Опционы | Товарная биржа | 1,639,646 | 174,428.00 | 11.90 | 1,465,218 | 68,539.00 | 4.91 | 2026/11/05 | 0 | 0 | 0 | - | 1,465,218 | 1,639,646 | 1,639,646 | 1,639,646 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05P330 | اختیار فروش مس کاتد-33000000-1405/10/29 | Опционы | Товарная биржа | 1,277,884 | 144,519.00 | 12.75 | 1,133,365 | 55,606.00 | 5.16 | 2026/11/05 | 0 | 0 | 0 | - | 1,133,365 | 1,277,884 | 1,277,884 | 1,277,884 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05P320 | اختیار فروش مس کاتد-32000000-1405/10/29 | Опционы | Товарная биржа | 971,564 | 116,703.00 | 13.65 | 854,861 | 43,901.00 | 5.41 | 2026/11/05 | 0 | 0 | 0 | - | 854,861 | 971,564 | 971,564 | 971,564 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05P310 | اختیار فروش مس کاتد-31000000-1405/10/29 | Опционы | Товарная биржа | 718,557 | 91,580.00 | 14.61 | 626,977 | 33,624.00 | 5.67 | 2026/11/05 | 0 | 0 | 0 | - | 626,977 | 718,557 | 718,557 | 718,557 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05P300 | اختیار فروش مس کاتد-30000000-1405/10/29 | Опционы | Товарная биржа | 515,332 | 69,608.00 | 15.62 | 445,724 | 24,899.00 | 5.92 | 2026/11/05 | 0 | 0 | 0 | - | 445,724 | 515,332 | 515,332 | 515,332 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CUDY05C390 | اختیار خرید مس کاتد-39000000-1405/10/29 | Опционы | Товарная биржа | 1,751,860 | 0.00 | 0.00 | 1,751,860 | -185,011.00 | -9.51 | 2026/11/05 | 15 | 0 | 0 | - | 1,751,860 | 1,751,860 | 1,751,860 | 1,751,860 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Загрузка... (100 из 2326)