Товарная биржа
Вы находитесь здесь Главная страница / Товарная биржа / Опционы

Товарная биржа — Опционы

Последнее обновление: 06:09 · Цены в риалах
Опционы коллЦена исполненияОпционы пут
Откр. позицииОбъёмСтоимостьРасчётИзменениеПоследняяПоследняяИзменениеРасчётСтоимостьОбъёмОткр. позиции
KA — KASH05 | Дата погашения: 2026/09/13
154--134,710--80,000--100---
41--124,843--90,000--100---
867--111,325--100,000--100--4
35,26411,26211.913 млрд107,004-504 (-0.47%)106,500110,000--100---
35,64613,15311.262 млрд86,272728 (0.84%)87,000130,000--100--100
59,79332,17620.913 млрд63,768344 (0.54%)64,112150,0004-96 (-96.00%)10020,0006001,941
90,3475,5412.553 млрд45,829-795 (-1.73%)45,034170,00065-91 (-58.33%)156480,00075013,780
77,7292,008566.549 млн27,052579 (2.14%)27,631190,000300-51 (-14.53%)3512.487 млн6007,791
5,7191,999169.915 млн9,500-1,000 (-10.53%)8,500210,0001,700-1,300 (-43.33%)3,00016.252 млн9562,480
615--2,733--230,000--16,016---
---399--250,000--33,414---
10--100--270,000--52,783--10
Серебряный слиток — SilverBarSH05 | Дата погашения: 2026/09/15
368,8537,03713.306 млрд1,797,035102,965 (5.73%)1,900,0003,000,000--100---
448,4022,4943.359 млрд1,243,802161,198 (12.96%)1,405,0003,500,000--2,808---
202,3714,7744.06 млрд712,546187,454 (26.31%)900,0004,000,000--29,870---
42,1388,5943.376 млрд312,056107,947 (34.59%)420,0034,500,000--139,872--51
28,7315,716367.833 млн79,991-9,992 (-12.49%)69,9995,000,000--384,795---
17,2692,8248.472 млн8,227-5,227 (-63.53%)3,0005,500,000--754,673---
7,163--99,998--6,000,000--1,199,720---
3,190--100--6,500,000--1,677,219---
20,796710120,0001,099-999 (-90.90%)1007,000,000--2,165,567---
LG ETC — LG ETCME05 | Дата погашения: 2026/10/17
37,0251,2461.272 млрд1,007,43812,062 (1.20%)1,019,500600,000--100---
10,400931847.21 млн900,00010,000 (1.11%)910,000700,000--100---
3,634,553134,227110.616 млрд805,72920,145 (2.50%)825,874800,000--100---
650,49150,29131.764 млрд580,90255,610 (9.57%)636,5121,000,000--100---
1,607,71270,05830.862 млрд431,89923,971 (5.55%)455,8701,200,000--2,454---
1,834,346120,93632.086 млрд252,93225,967 (10.27%)278,8991,400,000--20,314--4
1,352,131147,41917.68 млрд105,93128,069 (26.50%)134,0001,600,000--60,000--5
572,42574,5012.39 млрд38,021-5,001 (-13.15%)33,0201,800,000--189,436---
381,34841,575378.823 млн9,910-1,910 (-19.27%)8,0002,000,000--411,111--33
Золотой слиток — GoldBarBA05 | Дата погашения: 2027/02/16
98,489361 млн17,724,622-724,618 (-4.09%)17,000,00414,000,000--5,259---
263,4672283.953 млрд16,503,000835,000 (5.06%)17,338,00016,000,000--19,477---
314,65611,566178.611 млрд14,901,660848,340 (5.69%)15,750,00018,000,000--55,453--1
2,045682.46 млн13,090,909309,091 (2.36%)13,400,00022,000,000--263,140---
2,79319.57 млн9,800,000-230,000 (-2.35%)9,570,00026,000,000--783,503---
83323134 млн6,804,348-4,804,238 (-70.61%)2,000,11030,000,000--1,738,908---
3,536--5,080,000--32,000,000--2,396,977---
94632.108 млн4,888,211488,789 (10.00%)5,377,00034,000,000--3,174,567---
1,3984650.032 млн100,0001,300,002 (1300.00%)1,400,00236,000,000--4,066,293---
Золотой слиток — GoldBarOR06 | Дата погашения: 2027/05/08
13,1182,93647.769 млрд15,890,096415,556 (2.62%)16,305,65220,000,000--185,888---
22011175.885 млн16,324,845-424,946 (-2.60%)15,899,89921,000,000--250,996---
8,19941609.8 млн14,658,657441,343 (3.01%)15,100,00022,000,000--330,864---
263--13,900,000--23,000,000--426,947---
79--13,222,000--24,000,000--540,562---
57--12,800,000--25,000,000--672,869---
49--12,000,000--26,000,000--824,855---
5--11,700,000--27,000,000--997,330---
13--11,000,000--28,000,000--1,190,924---
23--10,600,000--29,000,000--1,406,093---
217--10,503,927--30,000,000--1,643,124---
---7,698,897--32,000,000--2,183,154---
---6,813,927--34,000,000--2,810,413---
---6,013,737--36,000,000--3,522,452---
DG — DGDY05 | Дата погашения: 2027/01/10
350,4392492,00024,167433 (1.79%)24,60019,000--100---
590,731--21,063--23,000--100---
679,7855,000862.5 млн17,645-395 (-2.24%)17,25027,000--109---
366,1775,010736.47 млн14,350350 (2.44%)14,70031,000--359---
856,0905,005537.042 млн9,926904 (9.11%)10,83036,000--1,079---
730,673398,33026.711 млрд6,879321 (4.67%)7,20041,000--2,419---
3,913,0002,752,041107.068 млрд3,4921,008 (28.87%)4,50045,000--3,982---
LG ETC — LG ETCFA06 | Дата погашения: 2027/04/17
212,96114,94812.816 млрд911,430-1,430 (-0.16%)910,000900,000--2,174---
329,54012,9999.954 млрд774,954-14,954 (-1.93%)760,0001,100,000--9,479---
249,5359,3325.85 млрд631,507-11,507 (-1.82%)620,0001,300,000--27,283---
284,66320,6489.743 млрд492,6847,315 (1.48%)499,9991,500,000--60,172---
112,2685,2691.938 млрд367,84211,158 (3.03%)379,0001,700,000--110,804---
29,7601,647450.1 млн284,6705,541 (1.95%)290,2111,900,000--179,674---
10,03730062.13 млн189,39211,708 (6.18%)201,1002,100,000--265,609---
160,0392,389317.328 млн105,00125,500 (24.29%)130,5012,300,000--366,478---
NQ — NQAB05 | Дата погашения: 2026/11/14
2,25371446.639 млн6,336-29 (-0.46%)6,3078,000--100---
6,5991044.464 млн4,614-141 (-3.06%)4,47310,000--172---
16,3479572.518 млрд2,520156 (6.19%)2,67612,000--578---
39,8918,7367.62 млрд83169 (8.30%)90014,000--1,333---
1,1923713.246 млн586-228 (-38.91%)35816,000--2,429---
386--105--18,000--3,797---
29127.655 млн645-265 (-41.09%)38020,000--5,355---
Серебряный слиток — SilverBarAZ05 | Дата погашения: 2026/12/19
1,054,6981,7844.965 млрд2,622,228195,581 (7.46%)2,817,8092,400,000--10,680---
64,676129325.303 млн2,357,326152,674 (6.48%)2,510,0002,700,000--24,049---
67,855511.09 млн2,045,707150,293 (7.35%)2,196,0003,000,000--46,897---
7,022116239.289 млн1,973,04549,955 (2.53%)2,023,0003,300,000--81,960---
7,870222399.93 млн1,400,000360,000 (25.71%)1,760,0003,600,000--131,515---
23,813206329.948 млн1,471,862178,138 (12.10%)1,650,0003,900,000--197,204---
16,8074860.101 млн1,147,308152,808 (13.32%)1,300,1164,200,000--279,976---
2,4445459.284 млн1,064,86435,136 (3.30%)1,100,0004,500,000--380,134---
11,7061,313934.101 млн671,839128,161 (19.08%)800,0005,000,000--584,827---
22921.2 млн693,301-193,301 (-27.88%)500,0005,500,000--833,410---
4,96782.8 млн212,047187,952 (88.64%)399,9996,000,000--1,120,536--50
Медный катод — CUSH05 | Дата погашения: 2026/09/20
5,5773301.677 млрд4,785,282314,718 (6.58%)5,100,00020,000,000--11,848---
1,8361561.075 млн3,462,000688,000 (19.87%)4,150,00021,000,000--43,726---
761--2,962,700--22,000,000--127,110---
1,488103230.079 млн2,099,504150,496 (7.17%)2,250,00023,000,000--302,532---
5312227.28 млн793,955586,045 (73.81%)1,380,00024,000,000--609,820---
24511540.993 млн618,412-118,412 (-19.15%)500,00025,000,000--1,072,459---
21--203,445--26,000,000--1,688,921---
KA — KAAZ05 | Дата погашения: 2026/12/12
172,862859994.915 млн113,5373,463 (3.05%)117,000110,000--100---
152,077320326.277 млн98,8302,927 (2.96%)101,757130,000--100---
4,019--81,700--150,000--524---
82610068.25 млн69,772-1,522 (-2.18%)68,250170,000--1,806--90
2,000--55,545--190,000--4,631---
1,023667274.401 млн41,9521,293 (3.08%)43,245210,000--9,598---
173323100.527 млн25,5463,454 (13.52%)29,000230,000--17,020---
---17,562--250,000--26,871---
DG — DGME05 | Дата погашения: 2026/10/10
16,590,782187,77234.399 млрд17,861639 (3.58%)18,50023,000--100---
1,191,84221,3733.086 млрд14,130130 (0.92%)14,26027,000--100---
5,113,117123,35111.978 млрд9,359431 (4.61%)9,79032,000--104---
4,639,975419,97121.573 млрд4,392758 (17.26%)5,15037,000--747---
589,19837,373749.237 млн1,550450 (29.03%)2,00042,000--2,605---
28,06515,00285.017 млн1,949-1,449 (-74.35%)50046,000--5,090---
LG ETC — LG ETCDY05 | Дата погашения: 2027/01/17
513,9031,7521.747 млрд983,13511,865 (1.21%)995,000700,000--100---
2,571,45811,6499.489 млрд791,63428,366 (3.58%)820,000900,000--807---
764,8617,2104.764 млрд628,39140,609 (6.46%)669,0001,100,000--5,805--50
3,391,943101,64750.141 млрд471,40423,606 (5.01%)495,0101,300,000--22,622--1
3,673,361184,50861.912 млрд325,31824,182 (7.43%)349,5001,500,000--60,011--12
1,422,334155,66234.938 млрд217,01915,981 (7.36%)233,0001,700,000--123,512---
332,85919,7102.762 млрд127,89942,090 (32.91%)169,9891,900,000--213,721---
805,79913,7731.225 млрд78,30211,635 (14.86%)89,9372,100,000--327,409--1
Шафран — ZRSH05 | Дата погашения: 2026/09/19
1,146,020--11,449--12,000--100---
587,000--8,898--14,000--100---
30,9561,00075 млн7,039461 (6.55%)7,50016,000--100---
885,000445,00023.229 млрд5,120100 (1.95%)5,22018,000--100---
40,3531003.2 млн2,949251 (8.51%)3,20020,000--101---
74,68712,002148.852 млн1,18255 (4.65%)1,23722,000--501--40,735
14,100--889--23,000--941---
48,73523,735142.41 млн55842 (7.53%)60024,000--1,151--4,130
---345--25,000--2,151--3,000
Золотой слиток — GoldBarAB05 | Дата погашения: 2026/11/10
103,9707122.759 млн17,400,000137,000 (0.79%)17,537,00014,000,000--100---
56,78724373.903 млн13,500,0012,085,999 (15.45%)15,586,00016,000,000--914---
433,50979810.867 млрд13,418,031361,969 (2.70%)13,780,00018,000,000--6,197---
307,569336.157 млн11,654,606345,394 (2.96%)12,000,00020,000,000--27,817---
98,84093939 млн9,898,667-98,563 (-1.00%)9,800,10422,000,000--91,691---
74,052759.85 млн8,048,307261,693 (3.25%)8,310,00024,000,000--238,836--5
312,5081,0226.551 млрд5,906,825528,175 (8.94%)6,435,00026,000,000--518,489---
48,7624151.978 млрд4,549,587250,413 (5.50%)4,800,00028,000,000--975,989---
247945.3 млн3,671,458628,541 (17.12%)4,299,99930,000,000--1,641,582---
---2,655,071--32,000,000--2,525,008---
116 млн1,897,7554,102,245 (216.16%)6,000,00034,000,000--3,616,526---